| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:40:18 AM | 6.250 | 0 |
| 2024-11-06 | 9:41:09 AM | 6.230 | 0 |
| 2024-11-06 | 8:02:01 AM | 6.060 | 0 |
| 2024-11-05 | 9:40:31 PM | 5.770 | 0 |
| 2024-11-05 | 7:41:50 PM | 5.760 | 0 |
| 2024-11-05 | 5:40:54 PM | 5.770 | 0 |
| 2024-11-05 | 3:41:15 PM | 5.710 | 0 |
| 2024-11-05 | 1:41:18 PM | 5.710 | 0 |
| 2024-11-05 | 11:42:06 AM | 5.710 | 0 |
| 2024-11-05 | 9:41:29 AM | 5.710 | 0 |
| 2024-11-05 | 8:00:55 AM | 5.710 | 0 |
| 2024-11-04 | 9:41:48 PM | 5.720 | 0 |
| 2024-11-04 | 7:41:53 PM | 5.760 | 0 |