| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:40:29 AM | 2.7800 | 0 |
| 2024-08-15 | 9:41:11 AM | 2.7500 | 0 |
| 2024-08-15 | 8:01:02 AM | 2.7300 | 0 |
| 2024-08-14 | 9:40:26 PM | 2.8000 | 0 |
| 2024-08-14 | 7:40:47 PM | 2.8000 | 0 |
| 2024-08-14 | 5:40:54 PM | 2.7900 | 0 |
| 2024-08-14 | 3:40:13 PM | 2.8300 | 0 |
| 2024-08-14 | 1:40:27 PM | 2.7300 | 0 |
| 2024-08-14 | 11:40:29 AM | 2.7300 | 0 |
| 2024-08-14 | 9:40:05 AM | 2.7000 | 0 |
| 2024-08-14 | 8:02:24 AM | 2.6700 | 0 |
| 2024-08-13 | 9:41:54 PM | 2.7400 | 0 |
| 2024-08-13 | 7:41:17 PM | 2.7200 | 0 |