| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:42:37 PM | 3.1800 | 0 |
| 2024-11-12 | 3:42:28 PM | 3.3900 | 0 |
| 2024-11-12 | 1:41:57 PM | 3.2400 | 0 |
| 2024-11-12 | 11:41:33 AM | 3.2200 | 0 |
| 2024-11-12 | 9:42:04 AM | 3.2500 | 0 |
| 2024-11-12 | 8:00:33 AM | 3.2400 | 0 |
| 2024-11-11 | 9:40:58 PM | 3.4000 | 0 |
| 2024-11-11 | 7:40:50 PM | 3.3700 | 0 |
| 2024-11-11 | 5:41:37 PM | 3.3600 | 0 |
| 2024-11-11 | 3:41:36 PM | 3.2600 | 0 |
| 2024-11-11 | 1:41:40 PM | 3.1700 | 0 |
| 2024-11-11 | 11:40:04 AM | 3.0900 | 0 |
| 2024-11-11 | 9:40:13 AM | 3.0300 | 0 |