| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:50:10 | 0,710 | 0 |
| 10.09.2024 | 14:46:06 | 0,710 | 0 |
| 10.09.2024 | 13:44:38 | 0,710 | 0 |
| 10.09.2024 | 11:42:23 | 0,710 | 0 |
| 10.09.2024 | 08:47:13 | 0,710 | 0 |
| 09.09.2024 | 21:43:05 | 0,720 | 0 |
| 09.09.2024 | 20:43:08 | 0,710 | 0 |
| 09.09.2024 | 19:42:50 | 0,700 | 0 |
| 09.09.2024 | 18:42:54 | 0,700 | 0 |
| 09.09.2024 | 17:44:22 | 0,690 | 0 |
| 09.09.2024 | 16:43:50 | 0,660 | 0 |
| 09.09.2024 | 15:47:34 | 0,640 | 0 |
| 09.09.2024 | 14:44:54 | 0,590 | 0 |