| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:31 AM | 3.6700 | 0 |
| 2024-08-01 | 9:40:28 AM | 3.8300 | 0 |
| 2024-08-01 | 8:03:40 AM | 3.8300 | 0 |
| 2024-07-31 | 9:42:16 PM | 3.1900 | 0 |
| 2024-07-31 | 7:42:09 PM | 3.0600 | 0 |
| 2024-07-31 | 5:41:35 PM | 3.0000 | 0 |
| 2024-07-31 | 3:40:53 PM | 3.0000 | 0 |
| 2024-07-31 | 1:41:19 PM | 2.6000 | 0 |
| 2024-07-31 | 11:42:02 AM | 2.5900 | 0 |
| 2024-07-31 | 9:41:45 AM | 2.5700 | 0 |
| 2024-07-31 | 8:02:33 AM | 2.6200 | 0 |
| 2024-07-30 | 9:41:39 PM | 2.7700 | 0 |
| 2024-07-30 | 7:41:23 PM | 2.9000 | 0 |