| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:40:12 PM | 8.910 | 0 |
| 2024-10-10 | 3:40:20 PM | 8.920 | 0 |
| 2024-10-10 | 1:40:23 PM | 8.930 | 0 |
| 2024-10-10 | 11:40:15 AM | 8.950 | 0 |
| 2024-10-10 | 9:40:05 AM | 8.880 | 0 |
| 2024-10-10 | 8:00:04 AM | 8.870 | 0 |
| 2024-10-09 | 9:40:14 PM | 8.980 | 0 |
| 2024-10-09 | 8:54:27 PM | 8.960 | 120 |
| 2024-10-09 | 8:47:54 PM | 9.000 | 120 |
| 2024-10-09 | 7:40:41 PM | 9.000 | 0 |
| 2024-10-09 | 5:40:03 PM | 8.890 | 0 |
| 2024-10-09 | 3:40:33 PM | 8.860 | 0 |
| 2024-10-09 | 1:40:10 PM | 8.600 | 0 |