| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:42:15 | 17.540 | 0 |
| 03.10.2024 | 09:42:00 | 17.560 | 0 |
| 03.10.2024 | 08:02:10 | 17.560 | 0 |
| 02.10.2024 | 21:40:43 | 17.630 | 0 |
| 02.10.2024 | 19:40:55 | 17.650 | 0 |
| 02.10.2024 | 17:41:03 | 17.750 | 0 |
| 02.10.2024 | 15:41:33 | 17.300 | 0 |
| 02.10.2024 | 13:41:33 | 17.450 | 0 |
| 02.10.2024 | 11:41:41 | 17.410 | 0 |
| 02.10.2024 | 09:40:54 | 17.280 | 0 |
| 02.10.2024 | 08:01:05 | 17.230 | 0 |