| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:41:18 PM | 2.2800 | 0 |
| 2024-08-08 | 11:42:13 AM | 2.2600 | 0 |
| 2024-08-08 | 9:40:14 AM | 2.2300 | 0 |
| 2024-08-08 | 8:02:15 AM | 2.2100 | 0 |
| 2024-08-07 | 9:40:20 PM | 2.3000 | 0 |
| 2024-08-07 | 7:41:35 PM | 2.3500 | 0 |
| 2024-08-07 | 5:41:26 PM | 2.3700 | 0 |
| 2024-08-07 | 4:28:58 PM | 2.3700 | 115 |
| 2024-08-07 | 3:40:03 PM | 2.2900 | 0 |
| 2024-08-07 | 1:40:20 PM | 2.2600 | 0 |
| 2024-08-07 | 11:40:32 AM | 2.2500 | 0 |
| 2024-08-07 | 9:40:28 AM | 2.2300 | 0 |