| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:41:08 | 3,0700 | 0 |
| 09.07.2024 | 11:42:07 | 3,0700 | 0 |
| 09.07.2024 | 09:42:16 | 3,0700 | 0 |
| 09.07.2024 | 08:01:39 | 3,0700 | 0 |
| 08.07.2024 | 21:40:18 | 3,0700 | 0 |
| 08.07.2024 | 19:40:12 | 3,0300 | 0 |
| 08.07.2024 | 17:40:15 | 3,1200 | 0 |
| 08.07.2024 | 15:41:20 | 3,2500 | 0 |
| 08.07.2024 | 13:41:36 | 3,0000 | 0 |
| 08.07.2024 | 11:41:50 | 2,9300 | 0 |
| 08.07.2024 | 09:41:58 | 2,9200 | 0 |
| 08.07.2024 | 08:17:27 | 2,9200 | 0 |