| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:41 AM | 11.270 | 0 |
| 2024-09-19 | 9:41:51 AM | 11.080 | 0 |
| 2024-09-19 | 8:00:33 AM | 11.070 | 0 |
| 2024-09-18 | 9:40:19 PM | 11.080 | 0 |
| 2024-09-18 | 7:40:58 PM | 11.090 | 0 |
| 2024-09-18 | 5:41:01 PM | 11.100 | 0 |
| 2024-09-18 | 3:41:39 PM | 11.180 | 0 |
| 2024-09-18 | 1:41:15 PM | 11.280 | 0 |
| 2024-09-18 | 11:41:03 AM | 11.270 | 0 |
| 2024-09-18 | 9:40:39 AM | 11.230 | 0 |
| 2024-09-18 | 8:01:15 AM | 11.200 | 0 |
| 2024-09-17 | 9:41:39 PM | 11.310 | 0 |
| 2024-09-17 | 7:40:43 PM | 11.270 | 0 |