| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 17:40:21 | 2,1400 | 0 |
| 01.10.2024 | 15:40:30 | 2,1700 | 0 |
| 01.10.2024 | 13:40:07 | 2,1600 | 0 |
| 01.10.2024 | 11:40:39 | 2,1600 | 0 |
| 01.10.2024 | 09:40:13 | 2,1500 | 0 |
| 01.10.2024 | 08:00:45 | 2,1300 | 0 |
| 30.09.2024 | 21:40:24 | 2,1700 | 0 |
| 30.09.2024 | 19:40:32 | 2,1600 | 0 |
| 30.09.2024 | 17:40:05 | 2,1600 | 0 |
| 30.09.2024 | 15:40:20 | 2,1600 | 0 |
| 30.09.2024 | 13:40:16 | 2,1600 | 0 |
| 30.09.2024 | 11:40:19 | 2,1500 | 0 |
| 30.09.2024 | 09:40:37 | 2,1300 | 0 |