| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:59:23 PM | 0.790 | 0 |
| 2024-06-26 | 11:44:57 AM | 0.790 | 0 |
| 2024-06-25 | 9:43:31 PM | 0.960 | 0 |
| 2024-06-25 | 8:43:23 PM | 0.930 | 0 |
| 2024-06-25 | 7:43:39 PM | 0.920 | 0 |
| 2024-06-25 | 6:43:44 PM | 0.950 | 0 |
| 2024-06-25 | 5:50:48 PM | 1.040 | 0 |
| 2024-06-25 | 4:42:14 PM | 1.160 | 0 |
| 2024-06-25 | 4:23:59 PM | 1.210 | 700 |
| 2024-06-25 | 2:53:21 PM | 1.180 | 0 |
| 2024-06-25 | 1:52:16 PM | 1.070 | 0 |
| 2024-06-25 | 11:47:53 AM | 1.110 | 0 |
| 2024-06-25 | 8:48:42 AM | 1.130 | 0 |