| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:29:36 PM | 11.50 | 0 |
| 2024-11-13 | 11:30:33 AM | 11.83 | 0 |
| 2024-11-12 | 7:49:07 PM | 12.69 | 0 |
| 2024-11-12 | 6:48:59 PM | 12.69 | 0 |
| 2024-11-12 | 5:57:00 PM | 12.84 | 0 |
| 2024-11-12 | 4:41:54 PM | 12.96 | 0 |
| 2024-11-12 | 1:57:08 PM | 13.11 | 0 |
| 2024-11-12 | 11:50:08 AM | 13.13 | 0 |
| 2024-11-12 | 8:55:02 AM | 12.98 | 0 |