| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:42:41 PM | 26.30 | 0 |
| 2024-07-16 | 3:49:03 PM | 25.79 | 0 |
| 2024-07-16 | 1:53:54 PM | 25.21 | 0 |
| 2024-07-16 | 11:50:41 AM | 24.56 | 0 |
| 2024-07-16 | 8:55:28 AM | 24.47 | 0 |
| 2024-07-15 | 9:47:39 PM | 24.53 | 0 |
| 2024-07-15 | 8:47:42 PM | 24.61 | 0 |
| 2024-07-15 | 7:47:53 PM | 24.58 | 0 |
| 2024-07-15 | 6:47:57 PM | 24.57 | 0 |
| 2024-07-15 | 5:57:09 PM | 24.67 | 0 |
| 2024-07-15 | 4:56:27 PM | 24.48 | 0 |
| 2024-07-15 | 3:46:30 PM | 24.46 | 0 |
| 2024-07-15 | 1:54:19 PM | 24.26 | 0 |