| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:36:23 PM | 7.70 | 0 |
| 2024-09-16 | 6:36:30 PM | 7.71 | 0 |
| 2024-09-16 | 4:58:09 PM | 7.76 | 0 |
| 2024-09-16 | 3:47:02 PM | 7.77 | 0 |
| 2024-09-16 | 1:53:55 PM | 7.57 | 0 |
| 2024-09-16 | 11:49:19 AM | 7.64 | 0 |
| 2024-09-16 | 8:57:34 AM | 7.74 | 0 |
| 2024-09-13 | 9:47:54 PM | 7.93 | 0 |
| 2024-09-13 | 8:47:40 PM | 7.94 | 0 |
| 2024-09-13 | 7:48:06 PM | 7.82 | 0 |
| 2024-09-13 | 6:48:15 PM | 7.85 | 0 |
| 2024-09-13 | 5:57:37 PM | 7.79 | 0 |
| 2024-09-13 | 4:48:50 PM | 8.00 | 0 |