| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 3:08:31 PM | 15.18 | 0 |
| 8/13/2024 | 2:13:27 PM | 14.90 | 0 |
| 8/13/2024 | 1:12:17 PM | 15.07 | 0 |
| 8/13/2024 | 12:12:53 PM | 15.25 | 0 |
| 8/13/2024 | 11:11:27 AM | 15.11 | 0 |
| 8/13/2024 | 8:57:07 AM | 15.27 | 0 |
| 8/12/2024 | 6:14:21 PM | 15.23 | 0 |
| 8/12/2024 | 5:11:48 PM | 15.07 | 0 |
| 8/12/2024 | 4:09:55 PM | 15.00 | 0 |
| 8/12/2024 | 3:08:33 PM | 15.16 | 0 |
| 8/12/2024 | 2:14:03 PM | 15.21 | 0 |
| 8/12/2024 | 1:12:11 PM | 15.23 | 0 |
| 8/12/2024 | 12:13:08 PM | 15.11 | 0 |