| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:47:13 | 15.66 | 0 |
| 05/09/2024 | 18:47:14 | 15.58 | 0 |
| 05/09/2024 | 17:56:33 | 15.39 | 0 |
| 05/09/2024 | 16:49:21 | 15.68 | 0 |
| 05/09/2024 | 14:57:32 | 15.98 | 0 |
| 05/09/2024 | 13:51:47 | 16.00 | 0 |
| 05/09/2024 | 11:48:41 | 15.99 | 0 |
| 05/09/2024 | 08:57:46 | 15.96 | 0 |
| 04/09/2024 | 21:45:31 | 16.20 | 0 |
| 04/09/2024 | 20:45:00 | 16.12 | 0 |
| 04/09/2024 | 19:45:16 | 16.08 | 0 |
| 04/09/2024 | 18:45:13 | 16.02 | 0 |
| 04/09/2024 | 17:49:37 | 16.17 | 0 |