| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:39:54 PM | 1.69 | - |
| 2024-11-07 | 3:38:48 PM | 1.68 | - |
| 2024-11-07 | 3:38:44 PM | 1.69 | - |
| 2024-11-07 | 3:36:09 PM | 1.68 | - |
| 2024-11-07 | 3:33:11 PM | 1.68 | - |
| 2024-11-07 | 3:33:06 PM | 1.69 | - |
| 2024-11-07 | 3:32:39 PM | 1.68 | - |
| 2024-11-07 | 3:32:38 PM | 1.69 | - |
| 2024-11-07 | 3:32:37 PM | 1.68 | - |
| 2024-11-07 | 3:30:43 PM | 1.69 | - |
| 2024-11-07 | 3:27:43 PM | 1.69 | - |
| 2024-11-07 | 3:25:06 PM | 1.70 | - |