| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-28 | 9:57:30 AM | 3.09 | - |
| 2024-09-28 | 9:54:30 AM | 3.09 | - |
| 2024-09-28 | 9:51:30 AM | 3.09 | - |
| 2024-09-28 | 9:48:29 AM | 3.09 | - |
| 2024-09-28 | 9:45:29 AM | 3.09 | - |
| 2024-09-28 | 9:42:29 AM | 3.09 | - |
| 2024-09-28 | 9:39:29 AM | 3.09 | - |
| 2024-09-28 | 9:36:29 AM | 3.09 | - |
| 2024-09-28 | 9:33:28 AM | 3.09 | - |
| 2024-09-28 | 9:30:28 AM | 3.09 | - |
| 2024-09-28 | 9:27:28 AM | 3.09 | - |
| 2024-09-28 | 9:24:28 AM | 3.09 | - |
| 2024-09-28 | 9:21:28 AM | 3.09 | - |