| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:23:01 PM | 6.43 | - |
| 2024-09-27 | 4:22:52 PM | 6.42 | - |
| 2024-09-27 | 4:22:48 PM | 6.43 | - |
| 2024-09-27 | 4:22:42 PM | 6.42 | - |
| 2024-09-27 | 4:22:37 PM | 6.41 | - |
| 2024-09-27 | 4:22:36 PM | 6.42 | - |
| 2024-09-27 | 4:21:57 PM | 6.41 | - |
| 2024-09-27 | 4:21:42 PM | 6.39 | - |
| 2024-09-27 | 4:21:40 PM | 6.40 | - |
| 2024-09-27 | 4:21:13 PM | 6.41 | - |
| 2024-09-27 | 4:20:47 PM | 6.42 | - |
| 2024-09-27 | 4:20:02 PM | 6.43 | - |
| 2024-09-27 | 4:19:56 PM | 6.42 | - |