| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:46:56 PM | 2.020 | - |
| 2024-10-09 | 4:46:35 PM | 2.010 | - |
| 2024-10-09 | 4:46:10 PM | 2.020 | - |
| 2024-10-09 | 4:31:17 PM | 2.010 | - |
| 2024-10-09 | 4:25:08 PM | 2.020 | - |
| 2024-10-09 | 4:20:04 PM | 2.030 | - |
| 2024-10-09 | 4:13:13 PM | 2.040 | - |
| 2024-10-09 | 4:12:01 PM | 2.030 | - |
| 2024-10-09 | 4:09:53 PM | 2.040 | - |
| 2024-10-09 | 4:09:22 PM | 2.040 | - |
| 2024-10-09 | 4:08:03 PM | 2.050 | - |
| 2024-10-09 | 4:07:01 PM | 2.040 | - |