| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:29:47 PM | 1.360 | - |
| 2024-10-10 | 4:29:30 PM | 1.360 | - |
| 2024-10-10 | 4:28:51 PM | 1.360 | - |
| 2024-10-10 | 4:28:19 PM | 1.350 | - |
| 2024-10-10 | 4:27:17 PM | 1.360 | - |
| 2024-10-10 | 4:27:08 PM | 1.370 | - |
| 2024-10-10 | 4:26:26 PM | 1.370 | - |
| 2024-10-10 | 4:18:45 PM | 1.380 | - |
| 2024-10-10 | 4:17:30 PM | 1.380 | - |
| 2024-10-10 | 4:17:10 PM | 1.390 | - |
| 2024-10-10 | 4:16:56 PM | 1.380 | - |
| 2024-10-10 | 4:08:38 PM | 1.380 | - |