| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 08:37:05 | 2.400 | - |
| 14/11/2024 | 08:36:37 | 2.390 | - |
| 14/11/2024 | 08:36:32 | 2.400 | - |
| 14/11/2024 | 08:36:06 | 2.400 | - |
| 14/11/2024 | 08:36:01 | 2.390 | - |
| 14/11/2024 | 08:35:52 | 2.400 | - |
| 14/11/2024 | 08:35:18 | 2.390 | - |
| 14/11/2024 | 08:35:06 | 2.400 | - |
| 14/11/2024 | 08:34:38 | 2.390 | - |
| 14/11/2024 | 08:32:20 | 2.390 | - |
| 14/11/2024 | 08:29:07 | 2.390 | - |
| 14/11/2024 | 08:28:02 | 2.380 | - |