| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:34:31 PM | 4.160 | - |
| 2024-07-15 | 7:34:11 PM | 4.160 | - |
| 2024-07-15 | 7:34:00 PM | 4.160 | - |
| 2024-07-15 | 7:33:28 PM | 4.160 | - |
| 2024-07-15 | 7:33:23 PM | 4.160 | - |
| 2024-07-15 | 7:32:47 PM | 4.170 | - |
| 2024-07-15 | 7:32:17 PM | 4.160 | - |
| 2024-07-15 | 7:31:43 PM | 4.170 | - |
| 2024-07-15 | 7:31:05 PM | 4.180 | - |
| 2024-07-15 | 7:30:15 PM | 4.190 | - |
| 2024-07-15 | 7:30:03 PM | 4.180 | - |
| 2024-07-15 | 7:28:55 PM | 4.190 | - |