| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:19 PM | 0.078 | - |
| 2024-08-05 | 1:44:53 PM | 0.069 | - |
| 2024-08-05 | 1:44:23 PM | 0.087 | - |
| 2024-08-05 | 1:43:32 PM | 0.096 | - |
| 2024-08-05 | 1:43:13 PM | 0.078 | - |
| 2024-08-05 | 1:42:15 PM | 0.087 | - |
| 2024-08-05 | 1:40:35 PM | 0.096 | - |
| 2024-08-05 | 1:40:18 PM | 0.106 | - |
| 2024-08-05 | 1:40:05 PM | 0.115 | - |
| 2024-08-05 | 1:40:00 PM | 0.106 | - |
| 2024-08-05 | 1:39:10 PM | 0.106 | - |
| 2024-08-05 | 1:39:04 PM | 0.096 | - |
| 2024-08-05 | 1:38:52 PM | 0.096 | - |