| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:15:53 PM | 21.210 | - |
| 2024-09-13 | 2:15:45 PM | 21.210 | - |
| 2024-09-13 | 2:15:33 PM | 21.210 | - |
| 2024-09-13 | 2:15:22 PM | 21.210 | - |
| 2024-09-13 | 2:15:17 PM | 21.210 | - |
| 2024-09-13 | 2:15:11 PM | 21.210 | - |
| 2024-09-13 | 2:12:16 PM | 21.210 | - |
| 2024-09-13 | 2:11:40 PM | 21.220 | - |
| 2024-09-13 | 2:11:15 PM | 21.210 | - |
| 2024-09-13 | 2:09:21 PM | 21.220 | - |
| 2024-09-13 | 2:09:16 PM | 21.220 | - |
| 2024-09-13 | 2:08:30 PM | 21.220 | - |