| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:16 AM | 3.480 | - |
| 2024-11-14 | 8:50:06 AM | 3.480 | - |
| 2024-11-14 | 8:49:29 AM | 3.480 | - |
| 2024-11-14 | 8:49:24 AM | 3.490 | - |
| 2024-11-14 | 8:34:38 AM | 3.480 | - |
| 2024-11-14 | 8:32:20 AM | 3.470 | - |
| 2024-11-14 | 8:29:07 AM | 3.470 | - |
| 2024-11-14 | 8:28:59 AM | 3.460 | - |
| 2024-11-14 | 8:28:49 AM | 3.470 | - |
| 2024-11-14 | 8:28:02 AM | 3.460 | - |
| 2024-11-14 | 8:26:37 AM | 3.470 | - |
| 2024-11-14 | 8:03:02 AM | 3.460 | - |