| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 11:01:45 | 3.750 | - |
| 05.09.2024 | 11:01:28 | 3.750 | - |
| 05.09.2024 | 11:00:56 | 3.750 | - |
| 05.09.2024 | 11:00:17 | 3.750 | - |
| 05.09.2024 | 10:59:22 | 3.760 | - |
| 05.09.2024 | 10:59:16 | 3.760 | - |
| 05.09.2024 | 10:59:09 | 3.760 | - |
| 05.09.2024 | 10:59:04 | 3.760 | - |
| 05.09.2024 | 10:58:49 | 3.760 | - |
| 05.09.2024 | 10:58:36 | 3.760 | - |
| 05.09.2024 | 10:58:31 | 3.760 | - |
| 05.09.2024 | 10:58:09 | 3.760 | - |
| 05.09.2024 | 10:57:49 | 3.760 | - |