| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 19:23:05 | 1,460 | - |
| 02.08.2024 | 19:22:39 | 1,470 | - |
| 02.08.2024 | 19:22:34 | 1,460 | - |
| 02.08.2024 | 19:22:10 | 1,470 | - |
| 02.08.2024 | 19:21:57 | 1,470 | - |
| 02.08.2024 | 19:21:33 | 1,470 | - |
| 02.08.2024 | 19:20:04 | 1,470 | - |
| 02.08.2024 | 19:19:53 | 1,480 | - |
| 02.08.2024 | 19:19:15 | 1,480 | - |
| 02.08.2024 | 19:18:45 | 1,490 | - |
| 02.08.2024 | 19:18:30 | 1,490 | - |
| 02.08.2024 | 19:18:04 | 1,490 | - |