| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 16:58:05 | 1.540 | - |
| 14.11.2024 | 16:55:22 | 1.540 | - |
| 14.11.2024 | 16:54:00 | 1.530 | - |
| 14.11.2024 | 16:53:44 | 1.540 | - |
| 14.11.2024 | 16:53:09 | 1.530 | - |
| 14.11.2024 | 16:52:18 | 1.540 | - |
| 14.11.2024 | 16:52:02 | 1.530 | - |
| 14.11.2024 | 16:51:02 | 1.540 | - |
| 14.11.2024 | 16:49:31 | 1.540 | - |
| 14.11.2024 | 16:48:22 | 1.540 | - |
| 14.11.2024 | 16:47:31 | 1.550 | - |
| 14.11.2024 | 16:46:44 | 1.540 | - |