| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:05:03 AM | 1.300 | - |
| 2024-08-08 | 9:04:25 AM | 1.300 | - |
| 2024-08-08 | 9:04:10 AM | 1.300 | - |
| 2024-08-08 | 9:03:58 AM | 1.300 | - |
| 2024-08-08 | 9:03:42 AM | 1.300 | - |
| 2024-08-08 | 9:03:14 AM | 1.310 | - |
| 2024-08-08 | 8:29:48 AM | 1.310 | - |
| 2024-08-08 | 8:29:32 AM | 1.310 | - |
| 2024-08-08 | 8:25:10 AM | 1.310 | - |
| 2024-08-08 | 8:24:55 AM | 1.310 | - |
| 2024-08-08 | 8:18:30 AM | 1.310 | - |
| 2024-08-08 | 8:17:54 AM | 1.300 | - |