| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:05:01 PM | 0.191 | - |
| 2024-09-09 | 1:04:09 PM | 0.189 | - |
| 2024-09-09 | 1:04:04 PM | 0.190 | - |
| 2024-09-09 | 1:03:54 PM | 0.190 | - |
| 2024-09-09 | 1:03:30 PM | 0.197 | - |
| 2024-09-09 | 1:00:38 PM | 0.190 | - |
| 2024-09-09 | 1:00:28 PM | 0.190 | - |
| 2024-09-09 | 1:00:06 PM | 0.187 | - |
| 2024-09-09 | 12:59:54 PM | 0.186 | - |
| 2024-09-09 | 12:59:49 PM | 0.185 | - |
| 2024-09-09 | 12:57:44 PM | 0.186 | - |
| 2024-09-09 | 12:57:39 PM | 0.185 | - |
| 2024-09-09 | 12:57:33 PM | 0.186 | - |