| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:06:49 PM | 0.240 | - |
| 2024-10-18 | 5:06:07 PM | 0.249 | - |
| 2024-10-18 | 5:05:15 PM | 0.240 | - |
| 2024-10-18 | 5:05:00 PM | 0.249 | - |
| 2024-10-18 | 5:04:25 PM | 0.240 | - |
| 2024-10-18 | 4:18:18 PM | 0.240 | - |
| 2024-10-18 | 4:16:15 PM | 0.240 | - |
| 2024-10-18 | 4:16:04 PM | 0.249 | - |
| 2024-10-18 | 4:15:29 PM | 0.249 | - |
| 2024-10-18 | 4:14:49 PM | 0.240 | - |
| 2024-10-18 | 4:14:27 PM | 0.248 | - |
| 2024-10-18 | 4:13:41 PM | 0.249 | - |
| 2024-10-18 | 4:13:16 PM | 0.240 | - |