| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:31:50 PM | 0.310 | - |
| 10/18/2024 | 6:31:10 PM | 0.300 | - |
| 10/18/2024 | 6:16:38 PM | 0.310 | - |
| 10/18/2024 | 6:16:10 PM | 0.300 | - |
| 10/18/2024 | 6:14:51 PM | 0.310 | - |
| 10/18/2024 | 5:35:19 PM | 0.300 | - |
| 10/18/2024 | 5:35:00 PM | 0.300 | - |
| 10/18/2024 | 3:40:28 PM | 0.300 | - |
| 10/18/2024 | 3:30:46 PM | 0.300 | - |
| 10/18/2024 | 3:30:12 PM | 0.300 | - |
| 10/18/2024 | 2:19:30 PM | 0.310 | - |
| 10/18/2024 | 2:19:25 PM | 0.320 | - |
| 10/18/2024 | 2:18:21 PM | 0.310 | - |