| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:17:58 PM | 1.990 | 0 |
| 2024-09-25 | 1:19:56 PM | 2.010 | 0 |
| 2024-09-25 | 12:20:15 PM | 1.980 | 0 |
| 2024-09-25 | 12:19:06 PM | 1.980 | 0 |
| 2024-09-25 | 11:18:28 AM | 2.170 | 0 |
| 2024-09-25 | 10:22:22 AM | 2.170 | 0 |
| 2024-09-25 | 9:47:00 AM | 2.150 | 0 |
| 2024-09-25 | 9:29:57 AM | 2.160 | 0 |
| 2024-09-24 | 6:22:23 PM | 2.170 | 0 |
| 2024-09-24 | 5:29:41 PM | 2.230 | 0 |
| 2024-09-24 | 4:35:21 PM | 2.230 | 0 |
| 2024-09-24 | 4:07:36 PM | 2.260 | 0 |
| 2024-09-24 | 4:00:55 PM | 2.240 | 0 |