| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:17:34 PM | 1.360 | 0 |
| 2024-09-26 | 8:09:06 PM | 1.350 | 0 |
| 2024-09-26 | 6:52:39 PM | 1.350 | 0 |
| 2024-09-26 | 5:38:10 PM | 1.350 | 0 |
| 2024-09-26 | 4:37:07 PM | 1.350 | 0 |
| 2024-09-26 | 3:40:38 PM | 1.330 | 0 |
| 2024-09-26 | 3:30:30 PM | 1.300 | 0 |
| 2024-09-26 | 2:28:23 PM | 1.260 | 0 |
| 2024-09-26 | 1:19:38 PM | 1.270 | 0 |
| 2024-09-26 | 12:18:47 PM | 1.270 | 0 |
| 2024-09-26 | 11:05:59 AM | 1.270 | 0 |
| 2024-09-26 | 11:03:44 AM | 1.270 | 0 |
| 2024-09-26 | 9:52:40 AM | 1.270 | 0 |