| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:00:16 PM | 1.450 | 0 |
| 2024-09-27 | 6:52:21 PM | 1.500 | 0 |
| 2024-09-27 | 5:41:21 PM | 1.520 | 0 |
| 2024-09-27 | 4:30:02 PM | 1.500 | 0 |
| 2024-09-27 | 4:26:03 PM | 1.520 | 0 |
| 2024-09-27 | 3:43:59 PM | 1.440 | 0 |
| 2024-09-27 | 3:29:13 PM | 1.310 | 0 |
| 2024-09-27 | 2:24:16 PM | 1.380 | 0 |
| 2024-09-27 | 1:22:12 PM | 1.380 | 0 |
| 2024-09-27 | 12:38:43 PM | 1.370 | 0 |
| 2024-09-27 | 12:09:29 PM | 1.380 | 0 |
| 2024-09-27 | 10:52:58 AM | 1.370 | 0 |
| 2024-09-27 | 9:46:36 AM | 1.350 | 0 |