| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:21:55 PM | 3.570 | 0 |
| 2024-10-08 | 8:07:34 PM | 3.570 | 0 |
| 2024-10-08 | 7:02:23 PM | 3.560 | 0 |
| 2024-10-08 | 5:47:11 PM | 3.550 | 0 |
| 2024-10-08 | 4:44:56 PM | 3.530 | 0 |
| 2024-10-08 | 3:34:00 PM | 3.480 | 0 |
| 2024-10-08 | 2:17:36 PM | 3.470 | 0 |
| 2024-10-08 | 1:16:35 PM | 3.460 | 0 |
| 2024-10-08 | 12:12:15 PM | 3.460 | 0 |
| 2024-10-08 | 11:05:12 AM | 3.470 | 0 |
| 2024-10-08 | 9:49:23 AM | 3.460 | 0 |
| 2024-10-08 | 9:33:10 AM | 3.460 | 0 |
| 2024-10-08 | 8:58:47 AM | 3.460 | 0 |