| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:53 PM | 3.730 | 0 |
| 2024-09-04 | 4:29:50 PM | 3.750 | 0 |
| 2024-09-04 | 3:22:46 PM | 3.770 | 0 |
| 2024-09-04 | 2:13:35 PM | 3.790 | 0 |
| 2024-09-04 | 1:04:57 PM | 3.760 | 0 |
| 2024-09-04 | 11:56:57 AM | 3.760 | 0 |
| 2024-09-04 | 10:53:46 AM | 3.780 | 0 |
| 2024-09-04 | 9:48:46 AM | 3.780 | 0 |
| 2024-09-04 | 8:54:38 AM | 3.790 | 0 |
| 2024-09-04 | 8:25:06 AM | 3.790 | 0 |
| 2024-09-03 | 9:49:10 PM | 3.780 | 0 |