| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:33:17 PM | 3.630 | 0 |
| 2024-10-15 | 2:24:49 PM | 3.460 | 0 |
| 2024-10-15 | 1:20:26 PM | 3.500 | 0 |
| 2024-10-15 | 12:06:02 PM | 3.510 | 0 |
| 2024-10-15 | 11:03:48 AM | 3.500 | 0 |
| 2024-10-15 | 10:30:41 AM | 3.430 | 0 |
| 2024-10-15 | 9:51:36 AM | 3.390 | 0 |
| 2024-10-15 | 8:57:44 AM | 3.420 | 0 |