| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:34:04 PM | 4.610 | 0 |
| 2024-10-16 | 12:21:18 PM | 4.630 | 0 |
| 2024-10-16 | 11:08:24 AM | 4.590 | 0 |
| 2024-10-16 | 10:16:04 AM | 4.580 | 0 |
| 2024-10-16 | 10:01:11 AM | 4.540 | 0 |
| 2024-10-16 | 9:21:34 AM | 4.630 | 0 |
| 2024-10-16 | 8:48:17 AM | 4.580 | 0 |
| 2024-10-15 | 9:46:44 PM | 4.640 | 0 |
| 2024-10-15 | 8:44:09 PM | 4.710 | 0 |
| 2024-10-15 | 7:36:33 PM | 4.800 | 0 |
| 2024-10-15 | 6:32:26 PM | 4.840 | 0 |
| 2024-10-15 | 5:25:41 PM | 4.980 | 0 |
| 2024-10-15 | 4:20:40 PM | 5.050 | 0 |