| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:52:59 AM | 4.880 | 0 |
| 2024-09-25 | 9:42:13 PM | 4.970 | 0 |
| 2024-09-25 | 9:25:36 PM | 4.990 | 0 |
| 2024-09-25 | 8:22:26 PM | 5.050 | 0 |
| 2024-09-25 | 7:09:48 PM | 5.070 | 0 |
| 2024-09-25 | 5:53:49 PM | 5.120 | 0 |
| 2024-09-25 | 4:48:48 PM | 5.210 | 0 |
| 2024-09-25 | 3:42:53 PM | 5.310 | 0 |
| 2024-09-25 | 2:27:48 PM | 5.390 | 0 |
| 2024-09-25 | 1:22:44 PM | 5.400 | 0 |
| 2024-09-25 | 12:26:16 PM | 5.400 | 0 |
| 2024-09-25 | 12:08:24 PM | 5.380 | 0 |
| 2024-09-25 | 10:53:40 AM | 5.380 | 0 |