| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:04:01 AM | 0.540 | 0 |
| 2024-07-10 | 9:58:24 AM | 0.510 | 0 |
| 2024-07-10 | 9:47:32 AM | 0.500 | 0 |
| 2024-07-10 | 8:54:05 AM | 0.530 | 0 |
| 2024-07-10 | 8:18:42 AM | 0.530 | 0 |
| 2024-07-09 | 9:51:10 PM | 0.540 | 0 |
| 2024-07-09 | 8:57:19 PM | 0.520 | 0 |
| 2024-07-09 | 7:53:04 PM | 0.590 | 0 |
| 2024-07-09 | 6:43:50 PM | 0.570 | 0 |
| 2024-07-09 | 5:30:51 PM | 0.560 | 0 |
| 2024-07-09 | 5:24:37 PM | 0.560 | 0 |
| 2024-07-09 | 4:30:57 PM | 0.560 | 0 |
| 2024-07-09 | 3:28:24 PM | 0.570 | 0 |