| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:03:39 AM | 14.470 | 0 |
| 2024-11-13 | 9:56:23 AM | 14.420 | 0 |
| 2024-11-13 | 9:41:54 AM | 14.210 | 0 |
| 2024-11-13 | 8:44:23 AM | 13.830 | 0 |
| 2024-11-12 | 9:35:25 PM | 13.990 | 0 |
| 2024-11-12 | 9:21:06 PM | 13.910 | 0 |
| 2024-11-12 | 8:10:42 PM | 14.120 | 0 |
| 2024-11-12 | 6:54:26 PM | 13.970 | 0 |
| 2024-11-12 | 5:44:37 PM | 14.160 | 0 |
| 2024-11-12 | 4:31:32 PM | 14.550 | 0 |
| 2024-11-12 | 4:03:15 PM | 14.550 | 0 |
| 2024-11-12 | 3:26:18 PM | 14.650 | 0 |
| 2024-11-12 | 2:12:39 PM | 15.430 | 0 |