| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:56:47 PM | 23.180 | 0 |
| 2024-11-11 | 5:47:52 PM | 23.260 | 0 |
| 2024-11-11 | 4:36:56 PM | 23.260 | 0 |
| 2024-11-11 | 3:44:09 PM | 23.450 | 0 |
| 2024-11-11 | 3:26:32 PM | 23.700 | 0 |
| 2024-11-11 | 2:22:22 PM | 23.860 | 0 |
| 2024-11-11 | 1:16:49 PM | 24.220 | 0 |
| 2024-11-11 | 12:07:12 PM | 24.190 | 0 |
| 2024-11-11 | 10:54:39 AM | 24.280 | 0 |
| 2024-11-11 | 9:51:32 AM | 23.780 | 0 |
| 2024-11-11 | 9:14:22 AM | 23.480 | 0 |
| 2024-11-11 | 8:57:07 AM | 22.710 | 0 |