| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:58:00 AM | 21.910 | 0 |
| 2024-07-25 | 9:36:57 PM | 22.070 | 0 |
| 2024-07-25 | 9:17:36 PM | 21.920 | 0 |
| 2024-07-25 | 8:10:51 PM | 21.930 | 0 |
| 2024-07-25 | 6:57:10 PM | 21.910 | 0 |
| 2024-07-25 | 5:48:33 PM | 21.650 | 0 |
| 2024-07-25 | 4:43:27 PM | 21.360 | 0 |
| 2024-07-25 | 3:34:36 PM | 20.990 | 0 |
| 2024-07-25 | 2:20:42 PM | 21.160 | 0 |
| 2024-07-25 | 1:13:15 PM | 21.070 | 0 |
| 2024-07-25 | 12:39:50 PM | 20.990 | 0 |
| 2024-07-25 | 12:05:16 PM | 21.060 | 0 |
| 2024-07-25 | 11:04:05 AM | 20.980 | 0 |