| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:52 PM | 2.890 | 0 |
| 2024-08-05 | 8:47:43 PM | 2.930 | 0 |
| 2024-08-05 | 7:44:24 PM | 2.900 | 0 |
| 2024-08-05 | 6:44:05 PM | 2.930 | 0 |
| 2024-08-05 | 5:39:50 PM | 2.920 | 0 |
| 2024-08-05 | 4:32:44 PM | 3.020 | 0 |
| 2024-08-05 | 8:48:12 AM | 2.870 | 0 |
| 2024-08-05 | 8:46:48 AM | 2.880 | 0 |
| 2024-08-02 | 9:49:48 PM | 2.870 | 0 |
| 2024-08-02 | 8:59:53 PM | 2.880 | 0 |
| 2024-08-02 | 7:57:11 PM | 2.910 | 0 |
| 2024-08-02 | 6:54:04 PM | 2.910 | 0 |
| 2024-08-02 | 5:43:35 PM | 2.880 | 0 |