| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:57:37 PM | 2.000 | 0 |
| 2024-07-01 | 6:51:20 PM | 2.010 | 0 |
| 2024-07-01 | 5:42:31 PM | 2.030 | 0 |
| 2024-07-01 | 4:37:35 PM | 2.000 | 0 |
| 2024-07-01 | 4:33:44 PM | 1.990 | 0 |
| 2024-07-01 | 3:29:57 PM | 1.850 | 0 |
| 2024-07-01 | 2:27:08 PM | 1.900 | 0 |
| 2024-07-01 | 1:16:53 PM | 1.900 | 0 |
| 2024-07-01 | 12:06:24 PM | 1.900 | 0 |
| 2024-07-01 | 11:01:56 AM | 1.890 | 0 |
| 2024-07-01 | 9:52:11 AM | 1.950 | 0 |
| 2024-07-01 | 8:59:48 AM | 1.930 | 0 |
| 2024-07-01 | 8:25:33 AM | 1.930 | 0 |