| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:59:40 AM | 2.970 | 0 |
| 2024-08-02 | 8:51:22 AM | 3.000 | 0 |
| 2024-08-01 | 9:45:08 PM | 3.090 | 0 |
| 2024-08-01 | 9:22:17 PM | 3.070 | 0 |
| 2024-08-01 | 8:15:05 PM | 3.180 | 0 |
| 2024-08-01 | 7:04:11 PM | 3.460 | 0 |
| 2024-08-01 | 6:01:30 PM | 3.380 | 0 |
| 2024-08-01 | 4:44:52 PM | 3.730 | 0 |
| 2024-08-01 | 3:28:38 PM | 3.800 | 0 |
| 2024-08-01 | 2:12:22 PM | 3.120 | 0 |