| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:24 PM | 2.620 | 0 |
| 2024-09-26 | 3:20:14 PM | 2.680 | 0 |
| 2024-09-26 | 2:50:37 PM | 2.680 | 0 |
| 2024-09-26 | 2:21:07 PM | 2.680 | 0 |
| 2024-09-26 | 1:50:36 PM | 2.680 | 0 |
| 2024-09-26 | 1:21:03 PM | 2.680 | 0 |
| 2024-09-26 | 12:50:38 PM | 2.660 | 0 |
| 2024-09-26 | 12:20:59 PM | 2.650 | 0 |
| 2024-09-26 | 11:50:32 AM | 2.660 | 0 |
| 2024-09-26 | 11:20:56 AM | 2.670 | 0 |
| 2024-09-26 | 10:50:34 AM | 2.690 | 0 |
| 2024-09-26 | 10:20:47 AM | 2.620 | 0 |
| 2024-09-26 | 9:50:31 AM | 2.680 | 0 |